Tagesaktueller Gallium-Preis

Gallium Preis & Markt

Der aktuelle Preis für Gallium (Gallium HG) auf dem Weltmarkt beträgt 367,92 Euro / Kilogramm. *

1 W. 1 M. 3 M. 6 M. 1 J. Max.

Gallium Chart

Details

PreisÄnderung in EURÄnderung in %
KW 34, 2018**367,92 EUR-4,28 EUR-1,15%
KW 33, 2018372,20 EUR-5,30 EUR-1,40%
KW 32, 2018377,50 EUR+5,93 EUR+1,60%
KW 31, 2018371,57 EUR+3,02 EUR+0,82%
KW 30, 2018368,55 EUR-1,89 EUR-0,51%
KW 29, 2018370,44 EUR-5,92 EUR-1,57%
KW 28, 2018376,36 EUR-5,80 EUR-1,52%
KW 27, 2018382,16 EUR-10,83 EUR-2,76%
KW 26, 2018392,99 EUR-2,78 EUR-0,70%
KW 25, 2018395,77 EUR-2,39 EUR-0,60%
KW 24, 2018398,16 EUR+6,30 EUR+1,61%
KW 23, 2018391,86 EUR-4,03 EUR-1,02%
KW 22, 2018395,89 EUR-2,90 EUR-0,73%
KW 21, 2018398,79 EUR+3,15 EUR+0,80%
KW 20, 2018395,64 EUR-4,03 EUR-1,01%
KW 19, 2018399,67 EUR+0,00 EUR+0,00%
KW 18, 2018399,67 EUR+5,04 EUR+1,28%
KW 17, 2018394,63 EUR+5,92 EUR+1,52%
KW 16, 2018388,71 EUR+1,13 EUR+0,29%
KW 14, 2018387,58 EUR-2,64 EUR-0,68%
KW 13, 2018390,22 EUR+3,53 EUR+0,91%
KW 12, 2018386,69 EUR+1,89 EUR+0,49%
KW 11, 2018384,80 EUR+7,93 EUR+2,10%
KW 10, 2018376,87 EUR+3,03 EUR+0,81%
KW 09, 2018373,84 EUR+15,37 EUR+4,29%
KW 08, 2018358,47 EUR+8,06 EUR+2,30%
KW 07, 2018350,41 EUR+14,87 EUR+4,43%
KW 06, 2018335,54 EUR+31,12 EUR+10,22%
KW 05, 2018304,42 EUR+10,46 EUR+3,56%
KW 04, 2018293,96 EUR+16,51 EUR+5,95%
KW 03, 2018277,45 EUR+3,15 EUR+1,15%
KW 02, 2018274,30 EUR-0,38 EUR-0,14%
KW 01, 2018274,68 EUR+0,63 EUR+0,23%
KW 49, 2018274,05 EUR+1,13 EUR+0,41%
KW 48, 2017272,92 EUR+1,39 EUR+0,51%
KW 47, 2017271,53 EUR-4,28 EUR-1,55%
KW 46, 2017275,81 EUR+1,63 EUR+0,59%
KW 45, 2017274,18 EUR-1,13 EUR-0,41%
KW 44, 2017275,31 EUR+3,78 EUR+1,39%
KW 43, 2017271,53 EUR+4,79 EUR+1,80%
KW 42, 2017266,74 EUR+0,38 EUR+0,14%
KW 41, 2017266,36 EUR-0,38 EUR-0,14%
KW 40, 2017266,74 EUR+0,50 EUR+0,19%
KW 39, 2017266,24 EUR+3,66 EUR+1,39%
KW 38, 2017262,58 EUR+4,28 EUR+1,66%
KW 37, 2017258,30 EUR+6,55 EUR+2,60%
KW 36, 2017251,75 EUR+1,89 EUR+0,76%
KW 35, 2017249,86 EUR+3,53 EUR+1,43%
KW 34, 2017246,33 EUR-1,64 EUR-0,66%
KW 31, 2017247,97 EUR+2,77 EUR+1,13%
KW 28, 2017245,20 EUR-7,05 EUR-2,79%
KW 26, 2017252,25 EUR-3,28 EUR-1,28%
KW 25, 2017255,53 EUR+0,13 EUR+0,05%
KW 22, 2017255,40 EUR+2,14 EUR+0,84%
KW 21, 2017253,26 EUR+0,63 EUR+0,25%
KW 19, 2017252,63 EUR-15,62 EUR-5,82%
KW 18, 2017268,25 EUR-3,66 EUR-1,35%
KW 15, 2017271,91 EUR-20,16 EUR-6,90%
KW 14, 2017292,07 EUR-1,64 EUR-0,56%
KW 12, 2017293,71 EUR+1,77 EUR+0,61%
KW 04, 2017291,94 EUR-19,66 EUR-6,31%
KW 49, 2017311,60 EUR+14,87 EUR+5,01%
KW 48, 2016296,73 EUR+11,72 EUR+4,11%
KW 47, 2016285,01 EUR+13,86 EUR+5,11%
KW 46, 2016271,15 EUR+21,29 EUR+8,52%
KW 45, 2016249,86 EUR+9,58 EUR+3,99%
KW 44, 2016240,28 EUR+0,25 EUR+0,10%
KW 43, 2016240,03 EUR+2,65 EUR+1,12%
KW 42, 2016237,38 EUR+5,04 EUR+2,17%
KW 41, 2016232,34 EUR+5,16 EUR+2,27%
KW 40, 2016227,18 EUR+2,77 EUR+1,23%
KW 39, 2016224,41 EUR+2,40 EUR+1,08%
KW 38, 2016222,01 EUR-1,39 EUR-0,62%
KW 37, 2016223,40 EUR+1,89 EUR+0,85%
KW 36, 2016221,51 EUR-2,77 EUR-1,24%
KW 35, 2016224,28 EUR-0,50 EUR-0,22%
KW 34, 2016224,78 EUR+2,26 EUR+1,02%
KW 33, 2016222,52 EUR-2,64 EUR-1,17%
KW 32, 2016225,16 EUR-0,76 EUR-0,34%
KW 31, 2016225,92 EUR+0,63 EUR+0,28%
KW 30, 2016225,29 EUR-2,27 EUR-1,00%
KW 29, 2016227,56 EUR+1,64 EUR+0,73%
KW 28, 2016225,92 EUR-3,53 EUR-1,54%
KW 27, 2016229,45 EUR+2,02 EUR+0,89%
KW 26, 2016227,43 EUR-0,76 EUR-0,33%
KW 25, 2016228,19 EUR+6,05 EUR+2,72%
KW 24, 2016222,14 EUR-0,63 EUR-0,28%
KW 23, 2016222,77 EUR+4,29 EUR+1,96%
KW 20, 2016218,48 EUR+6,30 EUR+2,97%
KW 18, 2016212,18 EUR+2,52 EUR+1,20%
KW 17, 2016209,66 EUR-1,77 EUR-0,84%
KW 15, 2016211,43 EUR+3,15 EUR+1,51%
KW 13, 2016208,28 EUR-1,51 EUR-0,72%
KW 12, 2016209,79 EUR-1,51 EUR-0,71%
KW 11, 2016211,30 EUR-2,90 EUR-1,35%
KW 09, 2016214,20 EUR-3,15 EUR-1,45%
KW 08, 2016217,35 EUR+3,02 EUR+1,41%
KW 06, 2016214,33 EUR+1,01 EUR+0,47%
KW 05, 2016213,32 EUR-5,79 EUR-2,64%
KW 04, 2016219,11 EUR+3,52 EUR+1,63%
KW 03, 2016215,59 EUR+1,64 EUR+0,77%
KW 02, 2016213,95 EUR-6,55 EUR-2,97%
KW 52, 2016220,50 EUR+1,13 EUR+0,52%
KW 50, 2015219,37 EUR+3,18 EUR+1,47%
KW 49, 2015216,19 EUR-18,55 EUR-7,90%
KW 48, 2015234,74 EUR-10,20 EUR-4,16%
KW 47, 2015244,94 EUR-7,82 EUR-3,09%
KW 45, 2015252,76 EUR+4,16 EUR+1,67%
KW 42, 2015248,60 EUR+5,55 EUR+2,28%
KW 38, 2015243,05 EUR-6,56 EUR-2,63%
KW 35, 2015249,61 EUR+3,78 EUR+1,54%
KW 34, 2015245,83 EUR-13,48 EUR-5,20%
KW 32, 2015259,31 EUR-7,05 EUR-2,65%
KW 31, 2015266,36 EUR+1,13 EUR+0,43%
KW 30, 2015265,23 EUR-6,93 EUR-2,55%
KW 29, 2015272,16 EUR+7,69 EUR+2,91%
KW 28, 2015264,47 EUR-10,08 EUR-3,67%
KW 21, 2015274,55 EUR+8,69 EUR+3,27%
KW 20, 2015265,86 EUR-8,95 EUR-3,26%
KW 19, 2015274,81 EUR+0,89 EUR+0,32%
KW 18, 2015273,92 EUR-11,85 EUR-4,15%
KW 17, 2015285,77 EUR-2,14 EUR-0,74%
KW 16, 2015287,91 EUR-9,95 EUR-3,34%
KW 15, 2015297,86 EUR+4,15 EUR+1,41%
KW 14, 2015293,71 EUR-1,89 EUR-0,64%
KW 13, 2015295,60 EUR-9,45 EUR-3,10%
KW 12, 2015305,05 EUR-7,93 EUR-2,53%
KW 11, 2015312,98 EUR-0,26 EUR-0,08%
KW 10, 2015313,24 EUR+4,92 EUR+1,60%
KW 09, 2015308,32 EUR+4,79 EUR+1,58%
KW 08, 2015303,53 EUR-0,89 EUR-0,29%
KW 07, 2015304,42 EUR-1,63 EUR-0,53%
KW 06, 2015306,05 EUR-2,78 EUR-0,90%
KW 05, 2015308,83 EUR-5,41 EUR-1,72%
KW 04, 2015314,24 EUR+9,57 EUR+3,14%
KW 03, 2015304,67 EUR+6,68 EUR+2,24%
KW 02, 2015297,99 EUR-0,25 EUR-0,08%
KW 52, 2015298,24 EUR+6,17 EUR+2,11%
KW 51, 2014292,07 EUR+4,41 EUR+1,53%
KW 50, 2014287,66 EUR-5,79 EUR-1,97%
KW 49, 2014293,45 EUR+2,39 EUR+0,82%
KW 48, 2014291,06 EUR-1,01 EUR-0,35%
KW 47, 2014292,07 EUR+1,77 EUR+0,61%
KW 46, 2014290,30 EUR-1,26 EUR-0,43%
KW 45, 2014291,56 EUR-1,26 EUR-0,43%
KW 44, 2014292,82 EUR+1,76 EUR+0,60%
KW 43, 2014291,06 EUR+1,26 EUR+0,43%
KW 42, 2014289,80 EUR-1,64 EUR-0,56%
KW 41, 2014291,44 EUR-6,17 EUR-2,07%
KW 40, 2014297,61 EUR+3,02 EUR+1,03%
KW 39, 2014294,59 EUR+5,92 EUR+2,05%
KW 38, 2014288,67 EUR+0,00 EUR+0,00%
KW 37, 2014288,67 EUR-2,89 EUR-0,99%
KW 36, 2014291,56 EUR+1,63 EUR+0,56%
KW 35, 2014289,93 EUR+1,52 EUR+0,53%
KW 34, 2014288,41 EUR+0,75 EUR+0,26%
KW 33, 2014287,66 EUR-0,25 EUR-0,09%
KW 32, 2014287,91 EUR+1,13 EUR+0,39%
KW 31, 2014286,78 EUR-1,63 EUR-0,57%
KW 30, 2014288,41 EUR+2,14 EUR+0,75%
KW 29, 2014286,27 EUR+1,64 EUR+0,58%
KW 28, 2014284,63 EUR-5,04 EUR-1,74%
KW 27, 2014289,67 EUR-7,82 EUR-2,63%
KW 26, 2014297,49 EUR-1,00 EUR-0,34%
KW 25, 2014298,49 EUR-1,39 EUR-0,46%
KW 24, 2014299,88 EUR+0,25 EUR+0,08%
KW 23, 2014299,63 EUR+1,64 EUR+0,55%
KW 22, 2014297,99 EUR+61,87 EUR+26,20%
KW 21, 2014236,12 EUR-61,11 EUR-20,56%
KW 20, 2014297,23 EUR+2,39 EUR+0,81%
KW 19, 2014294,84 EUR+2,27 EUR+0,78%
KW 18, 2014292,57 EUR-0,76 EUR-0,26%
KW 17, 2014293,33 EUR+0,00 EUR+0,00%
KW 16, 2014293,33 EUR-4,41 EUR-1,48%
KW 15, 2014297,74 EUR-7,94 EUR-2,60%
KW 14, 2014305,68 EUR+1,68 EUR+0,55%
KW 13, 2014304,00 EUR+0,84 EUR+0,28%
KW 12, 2014303,16 EUR+1,52 EUR+0,50%
KW 11, 2014301,64 EUR-0,26 EUR-0,09%
KW 10, 2014301,90 EUR-2,14 EUR-0,70%
KW 09, 2014304,04 EUR-0,75 EUR-0,25%
KW 08, 2014304,79 EUR-1,01 EUR-0,33%
KW 07, 2014305,80 EUR-1,39 EUR-0,45%
KW 06, 2014307,19 EUR-3,02 EUR-0,97%
KW 05, 2014310,21 EUR+3,91 EUR+1,28%
KW 04, 2014306,30 EUR-3,03 EUR-0,98%
KW 03, 2014309,33 EUR-5,80 EUR-1,84%
KW 02, 2014315,13 EUR-2,14 EUR-0,67%
KW 01, 2014317,27 EUR+3,78 EUR+1,21%
KW 52, 2013313,49 EUR-1,64 EUR-0,52%
KW 51, 2013315,13 EUR+1,77 EUR+0,56%
KW 50, 2013313,36 EUR-1,26 EUR-0,40%
KW 49, 2013314,62 EUR-2,27 EUR-0,72%
KW 48, 2013316,89 EUR-1,39 EUR-0,44%
KW 47, 2013318,28 EUR-1,13 EUR-0,35%
KW 46, 2013319,41 EUR-2,90 EUR-0,90%
KW 45, 2013322,31 EUR+3,15 EUR+0,99%
KW 44, 2013319,16 EUR+0,00 EUR+0,00%
KW 43, 2013319,16 EUR-5,79 EUR-1,78%
KW 42, 2013324,95 EUR-2,65 EUR-0,81%
KW 41, 2013327,60 EUR-1,26 EUR-0,38%
KW 40, 2013328,86 EUR-1,13 EUR-0,34%
KW 39, 2013329,99 EUR+0,63 EUR+0,19%
KW 38, 2013329,36 EUR-6,43 EUR-1,91%
KW 37, 2013335,79 EUR-2,90 EUR-0,86%
KW 36, 2013338,69 EUR+3,91 EUR+1,17%
KW 34, 2013334,78 EUR+4,16 EUR+1,26%
KW 33, 2013330,62 EUR-1,77 EUR-0,53%
KW 32, 2013332,39 EUR+1,01 EUR+0,30%
KW 31, 2013331,38 EUR-0,50 EUR-0,15%
KW 30, 2013331,88 EUR-3,15 EUR-0,94%
KW 29, 2013335,03 EUR+0,12 EUR+0,04%
KW 28, 2013334,91 EUR-8,69 EUR-2,53%
KW 27, 2013343,60 EUR+5,42 EUR+1,60%
KW 26, 2013338,18 EUR+2,14 EUR+0,64%
KW 25, 2013336,04 EUR+7,56 EUR+2,30%
KW 24, 2013328,48 EUR-2,77 EUR-0,84%
KW 23, 2013331,25 EUR-6,18 EUR-1,83%
KW 22, 2013337,43 EUR-14,24 EUR-4,05%
KW 21, 2013351,67 EUR-8,56 EUR-2,38%

* Alle genannten Preise unterliegen der Marktvolatilität, generieren sich aus Spot-Angeboten und sind als unverbindlich an zu sehen.
** Zeitraum noch nicht abgeschlossen

 
Impressum | © 2013, done by Werbeagentur PR3000
Fenster schließen
Gallium Preis & Markt